			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dusk network	DUSK	$ 0.112589	-3.49 %	$ 0.118549	$ 0.112251	$ 1.41M

Dusk network DUSK

Last price

$ 0.112589

-3.49 %

24 high

$ 0.118549

24 low

$ 0.112251

24 volume

$ 1.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Dusk network DUSK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.116624711,031,970	$ 0.117521320.10709740	$ 0.10709740	$ 1,031,970
Oct 26, 2026	$ 0.108416591,858,293	$ 0.112851250.10729869	$ 0.10729869	$ 1,858,293
Oct 25, 2026	$ 0.111857711,627,838	$ 0.114951380.10532282	$ 0.10532282	$ 1,627,838
Oct 24, 2026	$ 0.109176341,882,017	$ 0.118120870.10805244	$ 0.10805244	$ 1,882,017
Oct 23, 2026	$ 0.117522852,008,558	$ 0.120391990.10969149	$ 0.10969149	$ 2,008,558
Oct 22, 2026	$ 0.109847881,692,208	$ 0.118072370.10797723	$ 0.10797723	$ 1,692,208
Oct 21, 2026	$ 0.116827494,211,998	$ 0.117924020.10700314	$ 0.10700314	$ 4,211,998
Oct 20, 2026	$ 0.113276222,338,635	$ 0.121876290.11197616	$ 0.11197616	$ 2,338,635
Oct 19, 2026	$ 0.119366923,076,590	$ 0.124592930.11167354	$ 0.11167354	$ 3,076,590
Oct 18, 2026	$ 0.116650994,130,397	$ 0.132594000.11139402	$ 0.11139402	$ 4,130,397
Oct 17, 2026	$ 0.131815275,996,887	$ 0.132242400.11377281	$ 0.11377281	$ 5,996,887
Oct 16, 2026	$ 0.123610105,797,218	$ 0.126187970.10688363	$ 0.10688363	$ 5,797,218
Oct 15, 2026	$ 0.1096148511,003,467	$ 0.119950250.09806221	$ 0.09806221	$ 11,003,467
Oct 14, 2026	$ 0.102119565,937,437	$ 0.109996940.09563637	$ 0.09563637	$ 5,937,437
Oct 13, 2026	$ 0.0969407810,699,091	$ 0.103146710.08280168	$ 0.08280168	$ 10,699,091
Oct 12, 2026	$ 0.086781811,981,734	$ 0.092711040.08596681	$ 0.08596681	$ 1,981,734
Oct 11, 2026	$ 0.089695292,392,908	$ 0.091675410.08515954	$ 0.08515954	$ 2,392,908
Oct 10, 2026	$ 0.086960253,351,841	$ 0.089075630.07960244	$ 0.07960244	$ 3,351,841
Oct 09, 2026	$ 0.07974556632,738	$ 0.080934190.07658362	$ 0.07658362	$ 632,738
Oct 08, 2026	$ 0.07692470733,037	$ 0.080370180.07339872	$ 0.07339872	$ 733,037
Oct 07, 2026	$ 0.07876694912,481	$ 0.086213730.07716772	$ 0.07716772	$ 912,481
Oct 06, 2026	$ 0.08596607552,041	$ 0.087848740.08340775	$ 0.08340775	$ 552,041
Oct 05, 2026	$ 0.08565131673,087	$ 0.086227330.08254419	$ 0.08254419	$ 673,087
Oct 04, 2026	$ 0.08438617967,842	$ 0.086400410.08200372	$ 0.08200372	$ 967,842
Oct 03, 2026	$ 0.08302079781,459	$ 0.085781480.08127650	$ 0.08127650	$ 781,459
Oct 02, 2026	$ 0.085310231,406,258	$ 0.089792220.08203944	$ 0.08203944	$ 1,406,258
Oct 01, 2026	$ 0.087113276,345,453	$ 0.099578560.08594035	$ 0.08594035	$ 6,345,453
Sep 30, 2026	$ 0.089920701,975,037	$ 0.091934980.08105598	$ 0.08105598	$ 1,975,037
Sep 29, 2026	$ 0.083700791,513,746	$ 0.088810400.08067466	$ 0.08067466	$ 1,513,746
Sep 28, 2026	$ 0.084270302,109,766	$ 0.094934140.08323203	$ 0.08323203	$ 2,109,766

We will update this as soon as possible. If you like to help, you can contact us.